Horizen
ZEN · 美元计价
$5.369
3.27%
≈ ￥35.4354
($0.17)
更新于 2026-11-05 03:35:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.199
24H 成交量$188.10万
流通市值$8,752.82万
24H 涨跌额($0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,071.43万 | $21.35亿 | 2.68% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 198 |
ORCLBORCLB
|
$125.03 | $129.86 | $119.16 | $85.42万 | — | 0.25% |
| 441 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.32万 | $1.40亿 | 1.03% |
| 486 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.57万 | $2,233.96万 | -0.60% |
| 162 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 6.15% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 292 |
ONEONEchain
|
$0.001096 | $0.001164 | $0.00106 | $54.95万 | $5,810.80万 | -0.90% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.75 | $211.14 | $201.29 | $1,161.63万 | $5,274.46万 | -1.57% |
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.24% |
| 448 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01451 | $27.56万 | $1,061.37万 | 1.59% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 295 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.76万 | $1.93亿 | 3.47% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $14.46万 | $689.07万 | -1.41% |
相关站点
共 40 个
Holo _数字货币市值
Internet _BTC行情
Official Trump _BTC行情
Official Trump _加密货币行情
Zama _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
Huma Finance _比特币
Ethena _币种排行
以太坊 _以太坊ETH价格
USDC _BTC行情
Injective _比特币行情
Pepe _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币
INTWB _比特币行情
Avalanche _BTC行情
Holo _比特币行情
Celestia _以太坊ETH价格
AMDB _数字货币市值
Solana _币种排行
应用链 _数字货币市值
Bubblemaps _币种排行
Bubblemaps _比特币行情
SOXSB _币种排行
艾达币 _加密货币行情
牛来 _比特币行情
TONToken _比特币
Huma Finance _数字货币市值
以太坊 _币种排行
Ripple USD _数字货币市值
TQQQB _数字货币市值
Uniswap _比特币行情
LayerZero _币种排行
Chainlink _比特币行情
应用链 _比特币
Plasma _以太坊ETH价格
Quant _加密货币行情
Avalanche _以太坊ETH价格
BABAB _以太坊ETH价格